MillerKnoll Inc (MLKN)
28.23
+0.37
(+1.33%)
USD |
NASDAQ |
May 15, 16:00
28.23
0.00 (0.00%)
After-Hours: 20:00
MillerKnoll Price: 28.23 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 28.02 | 28.22 | 27.82 | 27.86 | 406177.0 |
May 13, 2024 | 27.60 | 27.84 | 27.35 | 27.56 | 327922.0 |
May 10, 2024 | 27.49 | 27.66 | 27.19 | 27.33 | 344569.0 |
May 09, 2024 | 27.00 | 27.42 | 26.59 | 27.41 | 414862.0 |
May 08, 2024 | 26.34 | 26.96 | 26.34 | 26.90 | 391971.0 |
May 07, 2024 | 26.94 | 27.04 | 26.60 | 26.67 | 449241.0 |
May 06, 2024 | 26.22 | 27.06 | 26.22 | 26.81 | 519025.0 |
May 03, 2024 | 26.51 | 26.71 | 26.10 | 26.20 | 584299.0 |
May 02, 2024 | 25.60 | 26.16 | 25.40 | 26.16 | 387217.0 |
May 01, 2024 | 25.36 | 25.98 | 25.29 | 25.32 | 445807.0 |
Apr 30, 2024 | 25.89 | 26.01 | 25.41 | 25.43 | 399917.0 |
Apr 29, 2024 | 25.91 | 26.19 | 25.79 | 26.19 | 420214.0 |
Apr 26, 2024 | 25.47 | 25.98 | 25.22 | 25.73 | 648206.0 |
Apr 25, 2024 | 25.07 | 25.42 | 24.88 | 25.36 | 1.194M |
Apr 24, 2024 | 25.99 | 26.01 | 25.07 | 25.35 | 589267.0 |
Apr 23, 2024 | 25.51 | 26.59 | 25.51 | 26.16 | 572731.0 |
Apr 22, 2024 | 25.19 | 25.70 | 25.14 | 25.55 | 381462.0 |
Apr 19, 2024 | 24.65 | 25.24 | 24.65 | 25.12 | 408330.0 |
Apr 18, 2024 | 24.58 | 25.04 | 24.49 | 24.78 | 498176.0 |
Apr 17, 2024 | 24.94 | 25.15 | 24.47 | 24.50 | 544599.0 |
Apr 16, 2024 | 25.14 | 25.14 | 24.40 | 24.56 | 584532.0 |
Apr 15, 2024 | 25.86 | 26.21 | 24.79 | 25.03 | 670546.0 |
Apr 12, 2024 | 25.88 | 26.44 | 25.81 | 25.98 | 512735.0 |
Apr 11, 2024 | 25.90 | 26.15 | 25.69 | 26.12 | 447474.0 |
Apr 10, 2024 | 27.10 | 27.17 | 25.68 | 25.72 | 647337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.53
Minimum
Jun 01 2023
50.69
Maximum
Jun 07 2021
31.53
Average
30.87
Median
Aug 22 2022
Price Benchmarks
LCI Industries Inc | 113.49 |
Gentherm Inc | 51.63 |
Twin Vee PowerCats Co | 0.6469 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.4065 |
Price Related Metrics
PE Ratio | 29.14 |
PS Ratio | 0.5730 |
PEG Ratio | 1.902 |
Price to Book Value | 1.454 |
Price to Free Cash Flow | 7.374 |
Earnings Yield | 3.43% |
Market Cap | 2.022B |
PEGY Ratio | 1.618 |
Operating PE Ratio | 10.69 |
Normalized PE Ratio | 19.94 |